Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.25	17.31	16.99	17.25	30,970	-0.07(-0.41%)
Jul 29, 2010	17.59	17.59	17.12	17.32	70,718	-0.20(-1.12%)
Jul 28, 2010	17.73	17.79	17.43	17.51	137,989	-0.21(-1.18%)
Jul 27, 2010	18.02	18.02	17.66	17.72	59,179	-0.17(-0.96%)
Jul 26, 2010	17.66	17.89	17.66	17.89	60,814	+0.23(+1.29%)
Jul 23, 2010	17.34	17.66	17.27	17.66	46,790	+0.25(+1.42%)
Jul 22, 2010	17.10	17.42	17.10	17.42	27,688	+0.49(+2.92%)
Jul 21, 2010	17.34	17.34	16.87	16.92	36,066	-0.31(-1.82%)
Jul 20, 2010	16.87	17.24	16.70	17.24	13,299	+0.14(+0.83%)
Jul 19, 2010	16.98	17.13	16.90	17.09	87,360	+0.17(+1.01%)
Jul 16, 2010	16.92	17.35	16.88	16.92	19,970	-0.53(-3.05%)
Jul 15, 2010	17.46	17.46	17.18	17.45	36,265	-0.01(-0.05%)
Jul 14, 2010	17.34	17.59	17.34	17.46	36,761	+0.12(+0.71%)
Jul 13, 2010	17.14	17.39	17.07	17.34	43,283	+0.40(+2.36%)
Jul 12, 2010	16.86	17.07	16.81	16.94	12,802	+0.05(+0.28%)
Jul 09, 2010	16.89	16.90	16.77	16.89	16,824	+0.07(+0.40%)
Jul 08, 2010	16.88	16.92	16.65	16.83	32,755	+0.21(+1.26%)
Jul 07, 2010	16.12	16.62	16.12	16.62	15,413	+0.59(+3.68%)
Jul 06, 2010	16.28	16.41	15.91	16.03	52,561	+0.01(+0.06%)
Jul 02, 2010	16.02	16.14	15.91	16.02	58,995	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.