Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.79	25.02	24.79	24.89	133,580	+0.11(+0.42%)
Jul 30, 2013	24.70	24.82	24.65	24.79	46,607	+0.17(+0.70%)
Jul 29, 2013	24.70	24.74	24.55	24.61	105,903	-0.08(-0.31%)
Jul 26, 2013	24.63	24.71	24.55	24.69	112,833	-0.05(-0.19%)
Jul 25, 2013	24.63	24.74	24.51	24.74	72,986	+0.08(+0.31%)
Jul 24, 2013	24.78	24.84	24.60	24.66	86,405	+0.05(+0.19%)
Jul 23, 2013	24.77	24.77	24.58	24.61	74,389	-0.08(-0.31%)
Jul 22, 2013	24.70	24.73	24.62	24.69	549,819	-0.02(-0.07%)
Jul 19, 2013	24.72	24.72	24.60	24.71	54,456	-0.06(-0.24%)
Jul 18, 2013	24.79	24.84	24.72	24.77	72,823	+0.00(+0.00%)
Jul 17, 2013	24.72	24.81	24.63	24.77	101,098	+0.14(+0.58%)
Jul 16, 2013	24.76	24.80	24.57	24.62	125,382	-0.13(-0.54%)
Jul 15, 2013	24.79	24.80	24.69	24.76	742,100	+0.00(+0.00%)
Jul 12, 2013	24.65	24.76	24.64	24.76	89,108	+0.12(+0.51%)
Jul 11, 2013	24.52	24.63	24.48	24.63	137,003	+0.37(+1.54%)
Jul 10, 2013	24.11	24.28	24.11	24.26	112,167	+0.16(+0.68%)
Jul 09, 2013	24.02	24.13	23.95	24.10	86,075	+0.23(+0.96%)
Jul 08, 2013	24.12	24.12	23.83	23.87	79,823	-0.12(-0.50%)
Jul 05, 2013	23.81	23.99	23.74	23.99	52,055	+0.34(+1.44%)
Jul 03, 2013	23.49	23.75	23.46	23.65	170,511	+0.11(+0.46%)
Jul 02, 2013	23.57	23.78	23.40	23.54	139,229	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.