Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.01	31.01	30.48	30.48	373,502	-0.71(-2.28%)
Jul 30, 2014	31.12	31.26	31.02	31.19	230,411	+0.26(+0.84%)
Jul 29, 2014	31.09	31.19	30.91	30.93	198,293	-0.14(-0.46%)
Jul 28, 2014	31.17	31.18	30.76	31.07	3,241,719	-0.01(-0.03%)
Jul 25, 2014	31.27	31.27	31.03	31.08	112,284	-0.28(-0.89%)
Jul 24, 2014	31.34	31.41	31.28	31.36	123,347	+0.13(+0.43%)
Jul 23, 2014	31.51	31.51	31.21	31.23	153,957	-0.28(-0.88%)
Jul 22, 2014	31.39	31.57	31.35	31.51	158,377	+0.25(+0.80%)
Jul 21, 2014	31.18	31.34	31.11	31.26	1,391,751	+0.03(+0.09%)
Jul 18, 2014	30.92	31.25	30.92	31.23	211,918	+0.36(+1.18%)
Jul 17, 2014	31.13	31.24	30.79	30.86	141,091	-0.41(-1.32%)
Jul 16, 2014	31.27	31.37	31.16	31.28	251,899	+0.20(+0.65%)
Jul 15, 2014	31.20	31.31	30.90	31.07	104,713	-0.08(-0.25%)
Jul 14, 2014	31.17	31.31	31.12	31.15	110,243	+0.12(+0.37%)
Jul 11, 2014	31.05	31.10	30.93	31.04	117,767	+0.05(+0.15%)
Jul 10, 2014	30.83	31.16	30.60	30.99	275,850	-0.10(-0.32%)
Jul 09, 2014	31.04	31.14	30.93	31.09	276,390	+0.14(+0.45%)
Jul 08, 2014	31.48	31.48	30.71	30.95	232,991	-0.48(-1.53%)
Jul 07, 2014	31.60	31.70	31.39	31.43	1,521,906	-0.24(-0.76%)
Jul 03, 2014	31.61	31.67	31.67	31.67	255,970	+0.15(+0.49%)
Jul 02, 2014	31.60	31.64	31.49	31.52	399,772	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.