Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.89	34.00	33.72	33.77	196,815	-0.14(-0.43%)
Jul 30, 2015	33.69	33.95	33.53	33.92	264,482	+0.13(+0.37%)
Jul 29, 2015	33.49	33.79	33.29	33.79	230,592	+0.14(+0.43%)
Jul 28, 2015	33.35	33.73	33.09	33.65	112,088	+0.50(+1.51%)
Jul 27, 2015	33.40	33.44	33.10	33.14	285,088	-0.48(-1.42%)
Jul 24, 2015	34.07	34.07	33.53	33.62	249,650	-0.37(-1.09%)
Jul 23, 2015	34.03	34.43	33.90	33.99	191,571	+0.17(+0.51%)
Jul 22, 2015	33.77	33.89	33.66	33.82	371,069	-0.31(-0.90%)
Jul 21, 2015	34.22	34.32	34.05	34.13	134,299	-0.11(-0.31%)
Jul 20, 2015	34.41	34.44	34.21	34.23	304,244	-0.14(-0.39%)
Jul 17, 2015	34.38	34.39	34.23	34.37	146,432	-0.03(-0.08%)
Jul 16, 2015	34.38	34.42	34.24	34.40	304,815	+0.25(+0.73%)
Jul 15, 2015	34.33	34.33	34.02	34.15	110,190	-0.15(-0.45%)
Jul 14, 2015	34.15	34.39	34.12	34.30	111,797	+0.28(+0.82%)
Jul 13, 2015	34.03	34.08	33.88	34.02	291,966	+0.20(+0.60%)
Jul 10, 2015	33.68	33.88	33.53	33.82	693,092	+0.52(+1.56%)
Jul 09, 2015	33.77	33.84	33.27	33.30	190,882	-0.02(-0.06%)
Jul 08, 2015	33.64	33.64	33.22	33.32	200,943	-0.60(-1.76%)
Jul 07, 2015	33.91	33.96	33.02	33.92	270,913	+0.07(+0.20%)
Jul 06, 2015	33.95	34.15	33.68	33.85	432,217	-0.36(-1.04%)
Jul 02, 2015	34.26	34.21	34.21	34.21	196,657	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.