Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.66	44.72	44.19	44.28	70,801	-0.24(-0.53%)
Jul 28, 2017	44.49	44.65	44.36	44.52	149,231	-0.22(-0.48%)
Jul 27, 2017	45.58	45.58	44.19	44.73	61,510	-0.67(-1.47%)
Jul 26, 2017	45.49	45.49	45.22	45.40	47,016	+0.00(+0.00%)
Jul 25, 2017	45.21	45.46	45.08	45.40	89,344	+0.14(+0.30%)
Jul 24, 2017	45.06	45.29	45.06	45.27	46,587	+0.20(+0.44%)
Jul 21, 2017	45.00	45.15	44.89	45.07	36,279	-0.13(-0.28%)
Jul 20, 2017	45.25	45.25	44.95	45.20	55,780	+0.03(+0.07%)
Jul 19, 2017	44.91	45.20	44.88	45.17	82,324	+0.37(+0.83%)
Jul 18, 2017	44.59	44.79	44.44	44.79	72,353	+0.12(+0.26%)
Jul 17, 2017	44.73	44.74	44.53	44.68	100,678	+0.03(+0.07%)
Jul 14, 2017	44.49	44.71	44.41	44.65	70,504	+0.31(+0.71%)
Jul 13, 2017	44.54	44.58	44.22	44.33	127,412	-0.12(-0.27%)
Jul 12, 2017	44.06	44.46	44.06	44.45	171,358	+0.76(+1.73%)
Jul 11, 2017	43.41	43.74	43.36	43.69	72,391	+0.27(+0.63%)
Jul 10, 2017	43.22	43.52	43.07	43.42	71,327	+0.27(+0.61%)
Jul 07, 2017	42.64	43.29	42.64	43.15	147,701	+0.69(+1.62%)
Jul 06, 2017	42.56	42.79	42.39	42.47	261,816	-0.40(-0.94%)
Jul 05, 2017	42.50	42.97	42.42	42.87	1,105,555	+0.51(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.