Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.08	103.82	102.01	103.62	18,636	+1.27(+1.24%)
Jul 28, 2022	101.20	102.53	100.20	102.35	42,636	+1.19(+1.18%)
Jul 27, 2022	98.94	101.65	98.94	101.16	37,733	+3.32(+3.39%)
Jul 26, 2022	98.95	98.95	97.56	97.84	21,490	-1.55(-1.56%)
Jul 25, 2022	99.85	99.85	98.66	99.39	23,257	-0.56(-0.56%)
Jul 22, 2022	101.69	101.69	99.39	99.94	49,416	-1.96(-1.92%)
Jul 21, 2022	100.34	101.95	100.34	101.90	42,171	+1.46(+1.45%)
Jul 20, 2022	98.53	100.68	98.53	100.44	28,394	+2.01(+2.04%)
Jul 19, 2022	96.23	98.52	96.23	98.43	38,942	+3.48(+3.66%)
Jul 18, 2022	96.63	96.99	94.56	94.96	89,414	-0.58(-0.60%)
Jul 15, 2022	94.56	95.55	93.78	95.53	36,933	+2.20(+2.35%)
Jul 14, 2022	92.56	93.63	91.40	93.34	24,586	-0.21(-0.22%)
Jul 13, 2022	92.17	94.06	92.02	93.55	28,327	-0.36(-0.38%)
Jul 12, 2022	95.23	95.98	93.39	93.90	36,421	-1.09(-1.15%)
Jul 11, 2022	95.85	96.05	94.66	95.00	24,948	-1.89(-1.95%)
Jul 08, 2022	95.78	97.44	95.50	96.88	32,904	+0.22(+0.23%)
Jul 07, 2022	95.09	96.95	95.09	96.67	29,547	+2.37(+2.52%)
Jul 06, 2022	94.15	94.91	93.43	94.29	29,218	+0.13(+0.14%)
Jul 05, 2022	91.64	94.16	91.17	94.16	64,442	+1.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.