Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.56	119.63	118.56	119.61	26,866	+1.56(+1.32%)
Jul 28, 2023	117.81	118.25	117.56	118.04	19,807	+1.70(+1.46%)
Jul 27, 2023	118.68	119.09	115.82	116.34	23,391	-0.45(-0.38%)
Jul 26, 2023	116.87	117.26	116.16	116.79	22,206	-0.93(-0.79%)
Jul 25, 2023	116.56	118.19	116.56	117.71	22,827	+1.50(+1.29%)
Jul 24, 2023	116.51	116.95	115.65	116.21	71,199	-0.05(-0.04%)
Jul 21, 2023	117.45	117.45	116.14	116.26	14,766	-0.10(-0.09%)
Jul 20, 2023	118.59	118.61	116.15	116.36	18,383	-3.46(-2.88%)
Jul 19, 2023	120.86	121.04	119.42	119.82	36,479	-0.70(-0.58%)
Jul 18, 2023	119.57	120.71	119.11	120.52	33,811	+0.79(+0.66%)
Jul 17, 2023	117.52	120.06	117.52	119.73	29,930	+2.09(+1.78%)
Jul 14, 2023	119.06	119.27	117.38	117.63	68,541	-1.30(-1.09%)
Jul 13, 2023	117.42	119.07	117.42	118.93	21,300	+2.47(+2.12%)
Jul 12, 2023	117.36	117.36	115.60	116.46	33,245	+0.53(+0.46%)
Jul 11, 2023	115.27	115.96	114.86	115.93	12,422	+1.08(+0.94%)
Jul 10, 2023	112.67	114.86	112.67	114.85	34,330	+2.08(+1.85%)
Jul 07, 2023	112.61	113.99	112.61	112.76	19,936	+0.17(+0.15%)
Jul 06, 2023	112.19	112.59	111.38	112.59	26,654	-1.30(-1.14%)
Jul 05, 2023	114.08	114.19	113.66	113.89	30,363	-0.86(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.