Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
103.53
103.53
101.41
102.39
7,772
-1.21(-1.17%)
Jul 30, 2019
103.57
103.84
103.57
103.60
1,061
-0.54(-0.52%)
Jul 29, 2019
104.22
104.22
103.87
104.14
3,529
-0.36(-0.35%)
Jul 26, 2019
103.99
104.53
103.97
104.50
3,655
+0.23(+0.22%)
Jul 25, 2019
105.07
105.13
104.28
104.28
3,581
-0.84(-0.80%)
Jul 24, 2019
104.19
105.14
104.19
105.12
2,008
+0.61(+0.58%)
Jul 23, 2019
104.65
104.65
103.93
104.51
3,300
+0.46(+0.44%)
Jul 22, 2019
104.86
104.86
103.83
104.05
8,677
-0.50(-0.48%)
Jul 19, 2019
105.57
105.57
104.55
104.55
9,784
-0.60(-0.57%)
Jul 18, 2019
105.14
105.22
104.40
105.15
7,249
-0.39(-0.37%)
Jul 17, 2019
106.03
106.03
105.54
105.54
7,180
-0.93(-0.87%)
Jul 16, 2019
106.57
106.68
106.22
106.47
13,160
-0.13(-0.12%)
Jul 15, 2019
106.78
106.78
106.20
106.60
5,953
+0.20(+0.18%)
Jul 12, 2019
105.57
106.45
105.57
106.40
14,084
+1.10(+1.05%)
Jul 11, 2019
105.57
105.69
105.10
105.30
12,158
+0.76(+0.73%)
Jul 10, 2019
104.44
104.54
104.07
104.54
23,087
+0.31(+0.30%)
Jul 09, 2019
104.07
104.38
103.88
104.23
14,648
+0.20(+0.20%)
Jul 08, 2019
103.37
104.02
103.37
104.02
3,401
+0.46(+0.45%)
Jul 05, 2019
103.14
103.67
103.03
103.56
2,150
+0.17(+0.16%)
Jul 03, 2019
103.24
103.52
103.24
103.40
7,848
+0.91(+0.89%)
Jul 02, 2019
102.09
102.48
101.89
102.48
1,858
+0.37(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.