Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.70	59.00	56.70	58.84	526,026	+2.44(+4.32%)
Jul 28, 2023	56.90	57.25	56.14	56.40	510,321	+0.03(+0.05%)
Jul 27, 2023	57.68	57.90	56.30	56.37	475,437	-1.21(-2.11%)
Jul 26, 2023	56.43	57.58	56.26	57.58	421,312	+0.95(+1.67%)
Jul 25, 2023	55.99	56.72	55.80	56.64	610,115	+0.38(+0.68%)
Jul 24, 2023	55.26	56.64	55.26	56.25	296,640	+1.12(+2.04%)
Jul 21, 2023	55.99	56.01	55.08	55.13	255,676	-0.61(-1.10%)
Jul 20, 2023	56.34	56.70	55.07	55.74	294,038	-0.49(-0.88%)
Jul 19, 2023	55.16	56.57	54.89	56.23	452,332	+0.99(+1.79%)
Jul 18, 2023	55.70	56.21	54.80	55.25	641,353	-0.26(-0.46%)
Jul 17, 2023	55.10	57.27	55.01	55.50	1,174,245	+0.11(+0.20%)
Jul 14, 2023	55.30	55.41	54.47	55.39	335,208	-0.23(-0.41%)
Jul 13, 2023	55.01	55.62	54.84	55.62	489,382	+0.61(+1.11%)
Jul 12, 2023	54.14	55.23	53.69	55.01	465,637	+1.64(+3.07%)
Jul 11, 2023	53.25	53.55	52.84	53.37	356,911	+0.44(+0.84%)
Jul 10, 2023	52.24	53.69	52.24	52.93	507,341	+0.55(+1.06%)
Jul 07, 2023	52.69	53.12	52.12	52.37	264,695	-0.41(-0.79%)
Jul 06, 2023	52.35	53.38	52.07	52.79	489,306	+0.23(+0.43%)
Jul 05, 2023	53.95	54.38	52.54	52.56	283,584	-1.73(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.