Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
13.46
13.55
13.22
13.44
297,856
-0.02(-0.13%)
Jul 30, 2018
14.02
14.02
13.28
13.46
179,680
-0.55(-3.93%)
Jul 27, 2018
13.75
14.50
13.48
14.01
180,652
+0.45(+3.31%)
Jul 26, 2018
13.79
12.51
13.56
1,095,761
-0.58(-4.13%)
Jul 25, 2018
14.23
14.24
13.92
14.14
37,253
-0.04(-0.30%)
Jul 24, 2018
14.11
14.37
14.00
14.19
124,872
+0.16(+1.15%)
Jul 23, 2018
14.05
14.13
13.92
14.03
33,828
+0.08(+0.61%)
Jul 20, 2018
14.33
14.33
13.83
13.94
257,604
-0.41(-2.89%)
Jul 19, 2018
14.13
14.43
13.96
14.36
50,844
+0.17(+1.19%)
Jul 18, 2018
14.21
14.25
13.98
14.19
140,477
-0.06(-0.42%)
Jul 17, 2018
14.02
14.36
14.02
14.25
44,041
+0.24(+1.69%)
Jul 16, 2018
14.18
14.21
13.84
14.01
84,384
-0.12(-0.84%)
Jul 13, 2018
14.30
14.36
14.09
14.13
50,593
-0.21(-1.48%)
Jul 12, 2018
14.58
14.59
14.24
14.34
88,161
-0.16(-1.11%)
Jul 11, 2018
14.31
14.72
14.19
14.50
82,195
+0.09(+0.65%)
Jul 10, 2018
14.16
14.43
13.94
14.41
135,940
+0.31(+2.22%)
Jul 09, 2018
14.19
14.19
13.93
14.09
89,274
-0.05(-0.36%)
Jul 06, 2018
14.05
14.23
13.87
14.14
63,636
+0.04(+0.30%)
Jul 05, 2018
14.14
14.15
13.96
14.10
52,264
+0.05(+0.36%)
Jul 03, 2018
14.05
14.05
14.05
0
-0.16(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.