Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.51	21.51	21.38	21.39	304,016	-0.20(-0.91%)
Jul 29, 2004	21.53	21.60	21.41	21.59	330,452	+0.11(+0.50%)
Jul 28, 2004	21.71	21.86	21.42	21.48	461,273	-0.24(-1.09%)
Jul 27, 2004	21.65	21.93	21.56	21.71	481,877	+0.14(+0.67%)
Jul 26, 2004	22.14	22.17	21.50	21.57	581,596	-0.56(-2.53%)
Jul 23, 2004	22.48	22.48	21.92	22.13	442,612	-0.38(-1.67%)
Jul 22, 2004	23.64	23.64	22.17	22.51	1,000,105	-1.10(-4.64%)
Jul 21, 2004	23.19	23.72	23.16	23.60	637,967	+0.40(+1.73%)
Jul 20, 2004	22.98	23.22	22.93	23.20	294,491	+0.23(+0.98%)
Jul 19, 2004	23.09	23.25	22.93	22.98	172,029	-0.12(-0.51%)
Jul 16, 2004	23.08	23.20	22.99	23.09	151,425	+0.06(+0.27%)
Jul 15, 2004	23.37	23.37	22.94	23.03	346,003	-0.22(-0.95%)
Jul 14, 2004	22.94	23.26	22.87	23.25	368,551	+0.27(+1.19%)
Jul 13, 2004	22.82	23.10	22.82	22.98	392,655	+0.14(+0.61%)
Jul 12, 2004	22.95	23.05	22.75	22.84	378,659	-0.11(-0.47%)
Jul 09, 2004	22.98	23.16	22.89	22.95	370,106	-0.03(-0.13%)
Jul 08, 2004	23.05	23.19	22.95	22.98	467,104	-0.19(-0.82%)
Jul 07, 2004	23.63	23.69	23.10	23.17	252,893	-0.44(-1.87%)
Jul 06, 2004	23.41	23.61	23.23	23.61	242,396	+0.17(+0.75%)
Jul 02, 2004	23.46	23.48	23.20	23.44	248,811	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.