Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.85	29.83	28.85	29.81	658,572	+0.99(+3.43%)
Jul 28, 2005	28.68	28.86	28.60	28.82	229,956	+0.27(+0.96%)
Jul 27, 2005	29.32	29.32	28.37	28.55	666,542	-0.26(-0.91%)
Jul 26, 2005	28.99	28.99	28.65	28.81	318,595	+0.07(+0.25%)
Jul 25, 2005	28.29	28.79	28.29	28.74	346,975	+0.45(+1.58%)
Jul 22, 2005	28.04	28.30	28.04	28.29	188,746	+0.16(+0.57%)
Jul 21, 2005	27.99	28.22	27.99	28.14	133,930	+0.10(+0.35%)
Jul 20, 2005	27.78	28.08	27.70	28.04	261,835	+0.16(+0.57%)
Jul 19, 2005	27.77	27.93	27.59	27.88	158,811	+0.15(+0.54%)
Jul 18, 2005	27.88	27.98	27.65	27.73	284,772	-0.19(-0.66%)
Jul 15, 2005	28.17	28.24	27.78	27.91	345,225	-0.24(-0.84%)
Jul 14, 2005	28.11	28.26	27.99	28.15	172,612	+0.07(+0.26%)
Jul 13, 2005	28.03	28.16	27.87	28.08	271,943	+0.16(+0.59%)
Jul 12, 2005	27.52	28.04	27.51	27.91	532,611	+0.39(+1.42%)
Jul 11, 2005	27.42	27.56	27.41	27.52	298,573	+0.01(+0.04%)
Jul 08, 2005	27.45	27.65	27.36	27.51	237,731	+0.11(+0.41%)
Jul 07, 2005	26.96	27.41	26.86	27.40	201,964	+0.26(+0.97%)
Jul 06, 2005	27.21	27.35	27.09	27.14	423,756	+0.01(+0.02%)
Jul 05, 2005	27.19	27.21	27.03	27.13	190,884	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.