Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.211	8.308	7.943	8.077	291,163	-0.15(-1.87%)
Jul 30, 2008	8.051	8.288	8.051	8.231	131,170	+0.03(+0.38%)
Jul 29, 2008	8.200	8.283	8.097	8.200	117,592	+0.00(+0.00%)
Jul 28, 2008	8.169	8.360	8.077	8.200	143,554	+0.05(+0.57%)
Jul 25, 2008	8.051	8.313	7.922	8.154	351,753	+0.18(+2.26%)
Jul 24, 2008	8.231	8.231	7.943	7.974	193,308	-0.32(-3.91%)
Jul 23, 2008	8.329	8.416	8.139	8.298	355,469	+0.01(+0.06%)
Jul 22, 2008	8.267	8.488	8.241	8.293	391,339	+0.00(+0.01%)
Jul 21, 2008	8.000	8.349	7.964	8.292	530,833	+0.37(+4.66%)
Jul 18, 2008	7.820	7.994	7.727	7.922	462,925	+0.13(+1.72%)
Jul 17, 2008	7.948	8.298	7.717	7.789	793,706	-0.04(-0.53%)
Jul 16, 2008	7.845	7.866	7.753	7.830	355,042	-0.04(-0.46%)
Jul 15, 2008	7.984	7.984	7.737	7.866	410,997	-0.06(-0.78%)
Jul 14, 2008	8.000	8.180	7.820	7.928	219,109	-0.02(-0.26%)
Jul 11, 2008	7.830	7.948	7.722	7.948	144,985	-0.01(-0.13%)
Jul 10, 2008	7.845	8.226	7.650	7.958	249,099	+0.10(+1.24%)
Jul 09, 2008	7.958	8.067	7.737	7.861	344,168	+0.06(+0.79%)
Jul 08, 2008	7.892	8.077	7.290	7.799	1,140,386	-0.27(-3.32%)
Jul 07, 2008	8.432	8.453	7.742	8.067	676,722	-0.33(-3.92%)
Jul 04, 2008	8.540	8.603	8.365	8.396	101,124	+0.00(+0.00%)
Jul 03, 2008	8.540	8.603	8.365	8.396	101,124	-0.22(-2.57%)
Jul 02, 2008	8.602	8.720	8.555	8.617	212,788	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.