Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.75	39.75	38.71	38.96	330,858	-0.90(-2.27%)
Jul 30, 2014	40.39	40.39	39.16	39.86	374,426	-0.34(-0.84%)
Jul 29, 2014	40.25	40.63	39.94	40.20	290,737	-0.13(-0.31%)
Jul 28, 2014	40.26	40.34	40.01	40.32	293,458	-0.08(-0.21%)
Jul 25, 2014	40.42	40.52	40.04	40.41	163,635	-0.02(-0.04%)
Jul 24, 2014	40.53	40.90	40.39	40.42	222,516	-0.12(-0.28%)
Jul 23, 2014	40.58	40.85	40.25	40.54	207,392	+0.10(+0.25%)
Jul 22, 2014	40.70	41.01	40.27	40.44	198,251	-0.15(-0.37%)
Jul 21, 2014	41.18	41.18	40.48	40.59	154,895	-0.58(-1.41%)
Jul 18, 2014	41.28	41.80	41.09	41.17	221,540	-0.15(-0.36%)
Jul 17, 2014	41.01	41.46	40.68	41.32	201,915	+0.31(+0.75%)
Jul 16, 2014	39.87	41.03	39.64	41.01	545,062	+1.14(+2.86%)
Jul 15, 2014	39.57	40.02	39.35	39.87	139,028	+0.21(+0.54%)
Jul 14, 2014	39.71	40.11	39.55	39.65	184,990	-0.03(-0.08%)
Jul 11, 2014	39.38	39.73	39.20	39.68	261,307	+0.26(+0.65%)
Jul 10, 2014	39.03	39.54	38.92	39.43	179,400	+0.06(+0.15%)
Jul 09, 2014	38.78	39.53	38.68	39.37	224,095	+0.60(+1.55%)
Jul 08, 2014	38.65	39.12	38.59	38.77	188,621	-0.02(-0.05%)
Jul 07, 2014	39.06	39.12	38.46	38.79	253,004	-0.31(-0.80%)
Jul 03, 2014	39.50	39.10	39.10	39.10	291,902	-0.38(-0.97%)
Jul 02, 2014	39.91	39.91	39.29	39.48	442,023	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.