Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.36	28.52	27.82	28.35	474,881	-0.06(-0.22%)
Jul 28, 2016	27.96	28.46	27.75	28.41	521,688	+0.22(+0.80%)
Jul 27, 2016	27.40	28.88	27.40	28.18	860,376	+0.90(+3.30%)
Jul 26, 2016	27.07	27.48	26.91	27.28	637,230	+0.11(+0.41%)
Jul 25, 2016	27.80	27.84	27.04	27.17	583,759	-0.54(-1.95%)
Jul 22, 2016	27.36	27.77	27.09	27.71	278,085	+0.27(+0.98%)
Jul 21, 2016	27.69	27.90	27.14	27.44	276,725	-0.17(-0.60%)
Jul 20, 2016	27.00	27.64	26.69	27.61	568,793	+0.61(+2.27%)
Jul 19, 2016	26.89	27.08	26.76	27.00	391,555	+0.02(+0.06%)
Jul 18, 2016	26.97	27.21	26.59	26.98	982,633	-0.11(-0.41%)
Jul 15, 2016	27.34	27.44	26.86	27.09	312,646	-0.25(-0.93%)
Jul 14, 2016	27.41	27.59	27.26	27.34	233,796	+0.14(+0.53%)
Jul 13, 2016	27.71	27.74	26.83	27.20	553,266	-0.58(-2.08%)
Jul 12, 2016	27.63	27.97	27.46	27.78	925,738	+0.35(+1.27%)
Jul 11, 2016	27.90	28.17	27.37	27.43	475,793	-0.23(-0.84%)
Jul 08, 2016	27.71	27.44	27.44	27.66	290,579	+0.23(+0.82%)
Jul 07, 2016	27.39	27.93	27.11	27.44	277,677	+0.31(+1.16%)
Jul 06, 2016	27.13	27.41	26.84	27.12	511,352	-0.21(-0.77%)
Jul 05, 2016	27.15	27.19	26.80	27.33	478,291	-0.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.