Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.78	30.95	30.63	30.77	622,610	-0.23(-0.73%)
Jul 30, 2018	30.17	31.24	30.13	31.00	1,101,036	+0.99(+3.31%)
Jul 27, 2018	30.58	30.78	29.96	30.01	562,242	-0.65(-2.12%)
Jul 26, 2018	30.36	30.76	30.17	30.65	586,955	+0.26(+0.84%)
Jul 25, 2018	30.08	30.71	29.94	30.40	722,434	+0.34(+1.13%)
Jul 24, 2018	29.87	30.14	29.75	30.06	641,245	+0.26(+0.86%)
Jul 23, 2018	29.79	29.92	29.52	29.80	525,896	+0.16(+0.54%)
Jul 20, 2018	30.27	30.27	29.44	29.64	712,698	-0.52(-1.72%)
Jul 19, 2018	29.77	30.52	29.71	30.16	1,133,276	+0.71(+2.43%)
Jul 18, 2018	29.03	29.86	28.88	29.45	1,396,379	+0.49(+1.71%)
Jul 17, 2018	29.26	29.33	28.83	28.95	679,948	-0.40(-1.36%)
Jul 16, 2018	29.23	29.46	29.04	29.35	380,394	+0.04(+0.14%)
Jul 13, 2018	29.23	29.57	29.11	29.31	453,008	+0.10(+0.33%)
Jul 12, 2018	28.65	29.27	28.42	29.21	678,109	+0.67(+2.36%)
Jul 11, 2018	28.72	28.86	28.35	28.54	835,506	-0.30(-1.05%)
Jul 10, 2018	29.18	29.32	28.80	28.85	606,439	-0.33(-1.12%)
Jul 09, 2018	29.36	29.36	28.98	29.17	587,825	-0.01(-0.04%)
Jul 06, 2018	29.17	29.44	29.14	29.18	503,318	-0.04(-0.14%)
Jul 05, 2018	29.42	29.44	28.91	29.23	686,705	+0.32(+1.09%)
Jul 03, 2018		28.91	28.91	28.91	0	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.