Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.93	18.35	16.47	17.34	8,016,419	-2.25(-11.48%)
Jul 30, 2019	19.18	19.59	19.07	19.59	1,277,246	+0.29(+1.52%)
Jul 29, 2019	19.17	19.35	18.66	19.30	5,254,510	+0.20(+1.02%)
Jul 26, 2019	19.22	19.28	19.08	19.10	963,219	-0.16(-0.82%)
Jul 25, 2019	19.22	19.53	19.12	19.26	1,172,907	+0.12(+0.62%)
Jul 24, 2019	19.56	19.75	19.07	19.14	595,169	-0.42(-2.16%)
Jul 23, 2019	19.61	19.85	19.49	19.56	405,454	-0.04(-0.22%)
Jul 22, 2019	19.14	19.83	19.11	19.61	788,885	+0.50(+2.64%)
Jul 19, 2019	19.18	19.25	19.02	19.10	645,006	-0.08(-0.43%)
Jul 18, 2019	19.20	19.37	18.98	19.19	688,065	-0.14(-0.72%)
Jul 17, 2019	19.90	19.96	19.27	19.32	708,215	-0.55(-2.79%)
Jul 16, 2019	19.80	19.97	19.68	19.88	819,145	+0.06(+0.29%)
Jul 15, 2019	20.02	20.03	19.73	19.82	249,139	-0.15(-0.76%)
Jul 12, 2019	19.78	19.97	19.59	19.97	344,109	+0.16(+0.79%)
Jul 11, 2019	19.79	19.87	19.54	19.82	473,245	+0.03(+0.16%)
Jul 10, 2019	19.61	19.96	19.43	19.78	518,996	+0.30(+1.55%)
Jul 09, 2019	19.84	19.84	19.44	19.48	1,188,295	-0.31(-1.56%)
Jul 08, 2019	19.99	20.04	19.68	19.79	1,242,591	-0.32(-1.60%)
Jul 05, 2019	19.71	20.14	19.64	20.11	433,393	+0.33(+1.65%)
Jul 03, 2019	19.29	19.79	19.29	19.78	330,764	+0.49(+2.55%)
Jul 02, 2019	19.11	19.35	18.96	19.29	750,362	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.