Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
171.09
172.04
169.43
169.49
489,783
-1.36(-0.79%)
Jul 28, 2017
170.74
171.09
169.28
170.84
610,081
+0.34(+0.20%)
Jul 27, 2017
170.44
171.85
168.40
170.50
1,033,723
+0.49(+0.29%)
Jul 26, 2017
171.99
172.25
169.50
170.02
1,183,115
-1.73(-1.01%)
Jul 25, 2017
172.70
172.74
170.60
171.75
545,758
-0.36(-0.21%)
Jul 24, 2017
171.05
173.70
170.26
172.11
495,291
+1.03(+0.60%)
Jul 21, 2017
171.00
172.77
167.45
171.08
1,142,210
-1.06(-0.62%)
Jul 20, 2017
175.06
168.07
172.15
1,045,767
+5.58(+3.35%)
Jul 19, 2017
165.05
166.62
164.97
166.57
340,957
+2.02(+1.23%)
Jul 18, 2017
166.40
166.40
164.17
164.54
557,684
-2.04(-1.23%)
Jul 17, 2017
166.78
167.93
165.72
166.59
444,720
-0.13(-0.08%)
Jul 14, 2017
164.19
167.05
163.62
166.71
524,559
+3.02(+1.85%)
Jul 13, 2017
164.39
165.73
163.39
163.69
346,920
-0.48(-0.29%)
Jul 12, 2017
165.05
165.09
163.75
164.18
389,858
-0.17(-0.10%)
Jul 11, 2017
164.78
165.09
163.26
164.34
428,836
-0.37(-0.22%)
Jul 10, 2017
166.12
166.12
164.11
164.71
476,769
-1.42(-0.86%)
Jul 07, 2017
163.76
167.32
163.52
166.13
673,088
+2.37(+1.45%)
Jul 06, 2017
165.78
166.10
163.57
163.76
526,472
-2.20(-1.33%)
Jul 05, 2017
165.18
166.65
164.77
165.96
577,780
+0.73(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.