Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.26	13.35	13.16	13.24	9,473,737	-0.08(-0.63%)
Jul 30, 2012	13.19	13.38	13.17	13.32	9,926,901	+0.09(+0.68%)
Jul 27, 2012	12.62	13.33	12.60	13.23	13,098,461	+0.72(+5.79%)
Jul 26, 2012	12.62	12.88	12.45	12.51	24,138,770	+0.25(+2.05%)
Jul 25, 2012	12.51	12.54	12.26	12.26	9,414,379	-0.12(-0.97%)
Jul 24, 2012	12.68	12.70	12.30	12.38	16,411,455	-0.31(-2.45%)
Jul 23, 2012	12.65	12.80	12.48	12.69	6,889,198	-0.20(-1.53%)
Jul 20, 2012	13.32	13.33	12.86	12.89	7,264,318	-0.48(-3.58%)
Jul 19, 2012	13.38	13.47	13.18	13.36	7,165,636	+0.01(+0.09%)
Jul 18, 2012	13.14	13.40	13.12	13.35	4,867,664	+0.11(+0.86%)
Jul 17, 2012	13.36	13.39	13.12	13.24	7,601,846	+0.01(+0.09%)
Jul 16, 2012	13.48	13.51	13.11	13.23	7,143,562	-0.32(-2.38%)
Jul 13, 2012	13.12	13.59	13.11	13.55	4,464,178	+0.47(+3.57%)
Jul 12, 2012	13.13	13.15	12.99	13.08	4,692,206	-0.19(-1.44%)
Jul 11, 2012	13.17	13.35	13.09	13.27	6,831,298	+0.10(+0.73%)
Jul 10, 2012	13.15	13.34	13.07	13.18	7,322,750	+0.09(+0.69%)
Jul 09, 2012	13.17	13.22	12.98	13.09	6,025,668	-0.16(-1.17%)
Jul 06, 2012	13.09	13.35	13.03	13.24	8,385,842	-0.07(-0.54%)
Jul 05, 2012	13.59	13.60	13.29	13.32	8,450,973	-0.37(-2.71%)
Jul 03, 2012	13.49	13.76	13.43	13.69	2,686,867	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.