Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
25.93
25.98
25.08
25.70
7,326,607
-0.54(-2.07%)
Jul 30, 2019
26.87
26.88
25.86
26.24
6,806,984
-0.93(-3.42%)
Jul 29, 2019
27.54
27.54
27.03
27.17
2,500,739
-0.39(-1.42%)
Jul 26, 2019
27.69
27.86
27.55
27.57
1,802,120
-0.09(-0.32%)
Jul 25, 2019
27.99
28.16
27.60
27.65
2,525,938
-0.44(-1.57%)
Jul 24, 2019
28.16
28.16
27.65
28.09
2,451,460
+0.30(+1.07%)
Jul 23, 2019
27.50
27.82
27.20
27.80
1,784,941
+0.55(+2.03%)
Jul 22, 2019
27.48
27.62
27.17
27.24
2,432,873
-0.21(-0.76%)
Jul 19, 2019
28.25
28.25
27.44
27.45
2,282,252
-0.73(-2.59%)
Jul 18, 2019
27.85
28.22
27.73
28.18
1,737,537
+0.27(+0.98%)
Jul 17, 2019
28.26
28.37
27.88
27.91
2,242,086
-0.36(-1.27%)
Jul 16, 2019
28.03
28.53
27.97
28.27
2,293,290
+0.24(+0.86%)
Jul 15, 2019
28.29
28.44
27.85
28.03
1,752,387
-0.29(-1.02%)
Jul 12, 2019
28.12
28.49
28.07
28.32
1,814,111
+0.36(+1.29%)
Jul 11, 2019
28.44
28.50
27.77
27.96
2,428,028
-0.45(-1.58%)
Jul 10, 2019
28.88
29.01
28.41
28.41
2,655,664
-0.38(-1.31%)
Jul 09, 2019
28.33
28.84
28.25
28.78
2,273,009
+0.23(+0.81%)
Jul 08, 2019
28.89
29.00
28.44
28.55
1,962,585
-0.62(-2.14%)
Jul 05, 2019
28.88
29.21
28.67
29.17
1,672,719
-0.03(-0.11%)
Jul 03, 2019
28.73
29.28
28.54
29.21
1,006,604
+0.67(+2.36%)
Jul 02, 2019
28.94
29.02
28.38
28.53
1,928,245
-0.48(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.