Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
33.57
34.01
33.45
33.85
426,447
+0.41(+1.23%)
Jul 30, 2013
33.23
33.60
33.16
33.44
199,652
+0.03(+0.08%)
Jul 29, 2013
33.53
33.71
33.27
33.41
147,679
-0.16(-0.49%)
Jul 26, 2013
33.57
33.63
33.19
33.58
188,661
-0.08(-0.24%)
Jul 25, 2013
35.47
35.47
32.41
33.66
689,238
+0.48(+1.46%)
Jul 24, 2013
33.15
33.26
32.91
33.18
544,682
+0.10(+0.30%)
Jul 23, 2013
32.99
33.27
32.75
33.08
367,116
+0.22(+0.67%)
Jul 22, 2013
32.26
32.89
32.22
32.86
425,761
+0.46(+1.41%)
Jul 19, 2013
32.12
32.42
31.99
32.40
381,525
+0.24(+0.74%)
Jul 18, 2013
31.19
32.23
30.88
32.16
714,347
+0.56(+1.76%)
Jul 17, 2013
31.30
31.72
31.27
31.61
522,139
+0.26(+0.82%)
Jul 16, 2013
31.17
31.44
31.10
31.35
299,521
+0.19(+0.62%)
Jul 15, 2013
30.95
31.39
30.89
31.16
539,463
+0.26(+0.86%)
Jul 12, 2013
30.87
30.97
30.72
30.89
469,826
+0.07(+0.24%)
Jul 11, 2013
30.66
30.95
30.61
30.82
1,199,003
+0.47(+1.56%)
Jul 10, 2013
30.56
30.81
30.21
30.35
797,915
-0.21(-0.69%)
Jul 09, 2013
30.75
30.89
30.26
30.56
943,570
-0.93(-2.96%)
Jul 08, 2013
31.49
31.61
31.36
31.49
361,484
+0.14(+0.44%)
Jul 05, 2013
31.27
31.50
31.14
31.35
350,649
+0.31(+1.00%)
Jul 03, 2013
30.94
31.20
30.93
31.04
206,119
-0.05(-0.18%)
Jul 02, 2013
30.93
31.41
30.93
31.10
295,537
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.