Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
89.47
92.50
89.15
91.47
729,269
+2.57(+2.89%)
Jul 30, 2018
87.99
89.13
87.21
88.90
645,267
+1.54(+1.77%)
Jul 27, 2018
91.66
92.56
85.97
87.36
1,674,259
-5.75(-6.17%)
Jul 26, 2018
92.27
93.36
91.65
93.10
692,780
+1.00(+1.09%)
Jul 25, 2018
91.76
92.21
91.36
92.10
426,469
+0.27(+0.30%)
Jul 24, 2018
92.95
93.22
91.57
91.83
447,252
-1.09(-1.17%)
Jul 23, 2018
91.86
93.14
91.62
92.92
551,237
+1.06(+1.15%)
Jul 20, 2018
90.96
92.15
90.96
91.86
438,570
+0.75(+0.82%)
Jul 19, 2018
91.00
91.75
90.67
91.11
307,236
+0.17(+0.19%)
Jul 18, 2018
91.53
91.78
90.51
90.94
423,165
-0.56(-0.62%)
Jul 17, 2018
89.70
91.98
88.82
91.50
552,146
+2.77(+3.12%)
Jul 16, 2018
88.65
89.00
88.09
88.74
533,962
+0.11(+0.12%)
Jul 13, 2018
87.97
88.71
87.40
88.63
504,953
+0.81(+0.92%)
Jul 12, 2018
87.44
88.13
87.34
87.82
322,253
+0.29(+0.33%)
Jul 11, 2018
87.07
88.07
87.06
87.53
360,139
-0.16(-0.18%)
Jul 10, 2018
87.51
88.52
87.44
87.69
424,143
+0.37(+0.42%)
Jul 09, 2018
86.64
87.35
86.41
87.32
327,471
+0.96(+1.11%)
Jul 06, 2018
85.61
86.67
85.61
86.36
250,280
+0.65(+0.76%)
Jul 05, 2018
84.93
85.87
84.29
85.71
502,433
+1.28(+1.52%)
Jul 03, 2018
84.42
84.42
84.42
0
-0.24(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.