Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.48	28.59	28.28	28.29	5,186	-0.21(-0.73%)
Jul 30, 2019	28.55	28.55	28.44	28.50	1,618	-0.12(-0.43%)
Jul 29, 2019	28.57	28.62	28.57	28.62	1,094	+0.01(+0.03%)
Jul 26, 2019	28.54	28.63	28.54	28.61	4,300	+0.21(+0.75%)
Jul 25, 2019	28.57	28.60	28.40	28.40	2,106	-0.18(-0.62%)
Jul 24, 2019	28.50	28.58	28.50	28.58	343	+0.17(+0.60%)
Jul 23, 2019	28.30	28.42	28.30	28.41	1,203	+0.21(+0.75%)
Jul 22, 2019	28.32	28.32	28.17	28.19	2,775	+0.04(+0.14%)
Jul 19, 2019	28.25	28.34	28.16	28.16	3,200	-0.08(-0.30%)
Jul 18, 2019	28.15	28.25	28.15	28.24	2,912	+0.14(+0.50%)
Jul 17, 2019	28.18	28.18	28.10	28.10	2,645	-0.22(-0.79%)
Jul 16, 2019	28.38	28.38	28.27	28.32	1,494	-0.04(-0.14%)
Jul 15, 2019	28.40	28.40	28.35	28.37	1,690	-0.01(-0.03%)
Jul 12, 2019	28.32	28.38	28.31	28.38	800	+0.20(+0.70%)
Jul 11, 2019	28.18	28.18	28.18	28.18	332	+0.07(+0.27%)
Jul 10, 2019	28.15	28.16	28.10	28.10	1,778	+0.05(+0.19%)
Jul 09, 2019	27.98	28.05	27.98	28.05	2,647	+0.02(+0.08%)
Jul 08, 2019	28.03	28.03	27.90	28.03	2,644	-0.13(-0.47%)
Jul 05, 2019	28.02	28.16	28.02	28.16	900	-0.05(-0.18%)
Jul 03, 2019	28.08	28.21	28.08	28.21	100	+0.21(+0.75%)
Jul 02, 2019	27.85	28.00	27.85	28.00	1,834	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.