Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.08	40.08	39.87	39.94	14,655	-0.15(-0.37%)
Jul 29, 2021	40.06	40.17	40.02	40.09	24,817	+0.22(+0.55%)
Jul 28, 2021	40.08	40.08	39.75	39.87	90,356	-0.04(-0.09%)
Jul 27, 2021	39.99	39.99	39.77	39.91	10,874	-0.14(-0.36%)
Jul 26, 2021	39.83	40.05	39.83	40.05	17,085	+0.14(+0.35%)
Jul 23, 2021	39.91	39.93	39.69	39.91	23,176	+0.29(+0.73%)
Jul 22, 2021	39.71	39.71	39.49	39.62	14,534	-0.02(-0.05%)
Jul 21, 2021	39.49	39.64	39.31	39.64	10,921	+0.35(+0.89%)
Jul 20, 2021	38.90	39.43	38.90	39.29	18,876	+0.60(+1.55%)
Jul 19, 2021	39.01	39.06	38.46	38.69	49,716	-0.71(-1.80%)
Jul 16, 2021	39.91	39.91	39.40	39.40	13,216	-0.30(-0.76%)
Jul 15, 2021	39.68	39.70	39.54	39.70	29,832	-0.01(-0.03%)
Jul 14, 2021	39.68	39.87	39.66	39.71	24,830	+0.05(+0.13%)
Jul 13, 2021	39.81	39.81	39.66	39.66	10,406	-0.15(-0.38%)
Jul 12, 2021	39.71	39.82	39.66	39.81	19,826	+0.09(+0.23%)
Jul 09, 2021	39.51	39.73	39.50	39.72	16,585	+0.50(+1.27%)
Jul 08, 2021	39.20	39.29	39.01	39.22	18,222	-0.36(-0.91%)
Jul 07, 2021	39.50	39.62	39.36	39.58	15,349	+0.16(+0.41%)
Jul 06, 2021	39.74	39.74	39.19	39.42	14,317	-0.31(-0.78%)
Jul 02, 2021	39.64	39.73	39.51	39.73	24,278	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.