Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.47	38.77	38.36	38.71	227,778	+0.32(+0.83%)
Jul 28, 2022	38.13	38.41	37.70	38.39	115,422	+0.29(+0.76%)
Jul 27, 2022	37.52	38.22	37.52	38.10	45,114	+0.80(+2.14%)
Jul 26, 2022	37.52	37.58	37.25	37.30	28,118	-0.40(-1.06%)
Jul 25, 2022	37.66	37.79	37.52	37.70	301,738	+0.09(+0.24%)
Jul 22, 2022	37.94	38.03	37.44	37.61	18,232	-0.32(-0.84%)
Jul 21, 2022	37.64	37.93	37.33	37.93	97,117	+0.21(+0.56%)
Jul 20, 2022	37.65	37.83	37.49	37.72	53,448	+0.13(+0.35%)
Jul 19, 2022	37.06	37.63	36.91	37.59	59,945	+0.94(+2.56%)
Jul 18, 2022	37.27	37.27	36.63	36.65	19,711	-0.23(-0.62%)
Jul 15, 2022	36.47	36.89	36.47	36.88	30,293	+0.71(+1.96%)
Jul 14, 2022	35.79	36.21	35.61	36.17	55,233	-0.22(-0.60%)
Jul 13, 2022	36.07	36.62	36.04	36.39	46,409	-0.18(-0.49%)
Jul 12, 2022	36.64	37.01	36.42	36.57	208,203	-0.21(-0.57%)
Jul 11, 2022	36.81	36.98	36.72	36.78	28,475	-0.34(-0.92%)
Jul 08, 2022	37.16	37.29	36.90	37.12	66,534	-0.04(-0.11%)
Jul 07, 2022	37.04	37.21	36.94	37.16	46,470	+0.51(+1.39%)
Jul 06, 2022	36.68	36.87	36.41	36.65	27,716	+0.05(+0.14%)
Jul 05, 2022	36.25	36.60	35.84	36.60	41,043	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.