Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.87	40.04	39.81	39.96	22,062	+0.09(+0.23%)
Jul 28, 2023	39.86	39.92	39.74	39.87	30,589	+0.19(+0.48%)
Jul 27, 2023	40.00	40.09	39.66	39.68	43,464	-0.16(-0.41%)
Jul 26, 2023	39.77	39.97	39.75	39.84	53,669	+0.04(+0.10%)
Jul 25, 2023	39.67	39.90	39.67	39.80	30,580	+0.04(+0.10%)
Jul 24, 2023	39.62	39.85	39.62	39.76	261,968	+0.16(+0.40%)
Jul 21, 2023	39.54	39.63	39.48	39.60	16,726	+0.20(+0.51%)
Jul 20, 2023	39.26	39.46	39.26	39.40	17,095	+0.15(+0.38%)
Jul 19, 2023	39.10	39.30	39.10	39.25	23,458	+0.31(+0.80%)
Jul 18, 2023	38.81	39.06	38.79	38.94	24,897	+0.33(+0.85%)
Jul 17, 2023	38.45	38.71	38.39	38.61	28,206	+0.07(+0.18%)
Jul 14, 2023	38.89	38.89	38.51	38.54	33,061	-0.35(-0.90%)
Jul 13, 2023	38.77	38.93	38.74	38.89	31,911	+0.19(+0.49%)
Jul 12, 2023	38.88	38.90	38.68	38.70	54,597	+0.13(+0.34%)
Jul 11, 2023	38.24	38.57	38.21	38.57	23,610	+0.42(+1.10%)
Jul 10, 2023	37.84	38.17	37.84	38.15	26,760	+0.31(+0.82%)
Jul 07, 2023	37.81	38.20	37.75	37.84	55,646	+0.02(+0.05%)
Jul 06, 2023	38.01	38.01	37.60	37.82	9,759	-0.43(-1.12%)
Jul 05, 2023	38.25	38.39	38.19	38.25	36,907	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.