Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	28.29	28.32	28.32	28.32	300	+0.04(+0.14%)
Jul 28, 2015	28.28	28.28	28.28	28.28	1,100	+0.01(+0.04%)
Jul 27, 2015	27.61	28.32	27.61	28.27	553	+0.01(+0.04%)
Jul 24, 2015	28.16	28.26	28.16	28.26	1,200	+0.25(+0.89%)
Jul 23, 2015	28.01	28.01	28.01	28.01	104	-0.41(-1.44%)
Jul 21, 2015	28.53	28.42	28.42	28.42	900	-0.07(-0.25%)
Jul 20, 2015	29.00	29.00	28.49	28.49	1,012	-0.71(-2.43%)
Jul 17, 2015	29.22	29.22	29.20	29.20	375	-0.34(-1.15%)
Jul 15, 2015	29.54	29.54	29.54	29.54	300	-0.40(-1.34%)
Jul 14, 2015	30.21	30.21	29.94	29.94	1,100	-0.05(-0.17%)
Jul 10, 2015	29.99	29.99	29.99	29.99	100	+0.21(+0.71%)
Jul 07, 2015	29.79	29.78	29.78	29.78	300	-0.49(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.