Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.219	6.248	6.141	6.209	1,437,764	+0.02(+0.31%)
Jul 28, 2023	6.209	6.248	6.160	6.189	1,088,436	+0.06(+0.95%)
Jul 27, 2023	6.394	6.404	6.102	6.131	1,933,864	-0.19(-3.08%)
Jul 26, 2023	6.160	6.384	6.141	6.326	1,951,944	+0.17(+2.69%)
Jul 25, 2023	6.131	6.199	6.073	6.160	1,151,459	+0.03(+0.48%)
Jul 24, 2023	6.141	6.209	6.087	6.131	1,283,558	+0.00(+0.00%)
Jul 21, 2023	6.160	6.160	6.043	6.131	1,253,010	+0.02(+0.32%)
Jul 20, 2023	6.170	6.180	6.034	6.112	1,406,697	-0.07(-1.10%)
Jul 19, 2023	6.082	6.214	6.073	6.180	1,852,414	+0.14(+2.25%)
Jul 18, 2023	6.287	6.287	5.917	6.043	3,764,762	-0.23(-3.72%)
Jul 17, 2023	6.180	6.335	6.141	6.277	2,681,461	+0.03(+0.47%)
Jul 14, 2023	6.355	6.413	6.092	6.248	3,330,702	-0.14(-2.13%)
Jul 13, 2023	6.219	6.462	6.170	6.384	2,661,110	+0.18(+2.98%)
Jul 12, 2023	6.267	6.287	6.151	6.199	2,315,720	+0.05(+0.79%)
Jul 11, 2023	6.102	6.228	6.014	6.151	3,302,239	-0.02(-0.32%)
Jul 10, 2023	5.975	6.170	5.936	6.170	2,287,292	+0.14(+2.26%)
Jul 07, 2023	5.907	6.126	5.893	6.034	2,909,983	+0.17(+2.82%)
Jul 06, 2023	5.868	5.897	5.674	5.868	2,541,033	-0.10(-1.63%)
Jul 05, 2023	5.936	5.990	5.868	5.966	2,713,170	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.