Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.109
1.128
1.071
1.121
208,581,584
+0.01(+1.07%)
Jul 30, 2018
1.064
1.109
1.050
1.109
158,056,320
+0.06(+5.90%)
Jul 27, 2018
1.166
1.183
1.038
1.047
387,751,232
+0.00(+0.23%)
Jul 26, 2018
1.054
1.078
1.043
1.045
120,405,912
-0.00(-0.23%)
Jul 25, 2018
1.073
1.085
1.043
1.047
120,812,672
-0.03(-2.43%)
Jul 24, 2018
1.081
1.116
1.066
1.073
124,069,376
+0.00(+0.22%)
Jul 23, 2018
1.100
1.100
1.060
1.071
84,662,448
-0.01(-0.88%)
Jul 20, 2018
1.107
1.111
1.060
1.081
142,545,456
-0.03(-2.57%)
Jul 19, 2018
1.100
1.126
1.085
1.109
115,279,656
+0.00(+0.21%)
Jul 18, 2018
1.114
1.119
1.066
1.107
204,528,416
-0.03(-2.31%)
Jul 17, 2018
1.147
1.157
1.111
1.133
156,638,976
-0.03(-2.65%)
Jul 16, 2018
1.206
1.216
1.142
1.164
163,754,608
-0.07(-5.59%)
Jul 13, 2018
1.218
1.249
1.216
1.233
79,493,344
+0.02(+1.37%)
Jul 12, 2018
1.240
1.249
1.209
1.216
112,793,592
-0.01(-0.58%)
Jul 11, 2018
1.263
1.282
1.206
1.223
160,286,928
-0.06(-4.63%)
Jul 10, 2018
1.299
1.330
1.263
1.282
140,602,192
+0.00(+0.19%)
Jul 09, 2018
1.263
1.290
1.263
1.280
117,385,280
+0.02(+1.89%)
Jul 06, 2018
1.240
1.266
1.233
1.256
68,699,928
+0.00(+0.38%)
Jul 05, 2018
1.259
1.277
1.242
1.252
94,127,440
-0.00(-0.19%)
Jul 03, 2018
1.254
1.254
1.254
0
+0.02(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.