Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.4322
0.4441
0.4204
0.4299
252,489,392
+0.00(+0.56%)
Jul 30, 2019
0.3871
0.4275
0.3776
0.4275
261,458,912
+0.04(+9.76%)
Jul 29, 2019
0.3919
0.3990
0.3776
0.3895
156,746,416
-0.00(-0.61%)
Jul 26, 2019
0.4014
0.4061
0.3847
0.3919
162,398,080
-0.01(-1.79%)
Jul 25, 2019
0.4180
0.4227
0.3990
0.3990
235,105,776
-0.01(-2.89%)
Jul 24, 2019
0.3966
0.4180
0.3966
0.4109
187,546,240
+0.01(+2.98%)
Jul 23, 2019
0.3919
0.3990
0.3847
0.3990
157,075,440
+0.01(+2.44%)
Jul 22, 2019
0.3895
0.4037
0.3800
0.3895
172,476,064
+0.00(+1.23%)
Jul 19, 2019
0.3824
0.3895
0.3729
0.3847
180,128,320
+0.01(+2.53%)
Jul 18, 2019
0.4061
0.4061
0.3729
0.3752
333,583,264
-0.03(-7.06%)
Jul 17, 2019
0.4251
0.4275
0.4037
0.4037
228,669,168
-0.02(-3.95%)
Jul 16, 2019
0.4346
0.4370
0.4180
0.4204
245,077,088
-0.02(-3.80%)
Jul 15, 2019
0.4583
0.4583
0.4346
0.4370
233,283,840
-0.02(-4.66%)
Jul 12, 2019
0.4536
0.4655
0.4489
0.4583
173,047,088
+0.01(+2.12%)
Jul 11, 2019
0.4536
0.4583
0.4465
0.4489
134,913,248
-0.00(-1.05%)
Jul 10, 2019
0.4346
0.4560
0.4322
0.4536
220,665,024
+0.02(+5.52%)
Jul 09, 2019
0.4275
0.4322
0.4180
0.4299
183,989,744
+0.00(+0.00%)
Jul 08, 2019
0.4370
0.4394
0.4275
0.4299
189,254,096
-0.01(-2.16%)
Jul 05, 2019
0.4394
0.4441
0.4275
0.4394
162,418,288
+0.00(+0.54%)
Jul 03, 2019
0.4536
0.4560
0.4346
0.4370
130,231,656
-0.00(-0.54%)
Jul 02, 2019
0.4631
0.4631
0.4394
0.4394
493,086,336
-0.03(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.