Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.75	29.95	29.71	29.82	5,119	+0.01(+0.03%)
Jul 30, 2018	30.14	30.14	29.81	29.81	5,670	-0.55(-1.83%)
Jul 27, 2018	30.55	30.55	30.27	30.36	5,901	-0.19(-0.63%)
Jul 26, 2018	30.57	30.77	30.56	30.56	7,376	+0.09(+0.30%)
Jul 25, 2018	30.35	30.47	30.28	30.47	10,021	+0.05(+0.16%)
Jul 24, 2018	30.65	30.65	30.32	30.42	6,104	-0.24(-0.79%)
Jul 23, 2018	30.84	30.91	30.54	30.66	9,678	-0.25(-0.81%)
Jul 20, 2018	30.84	30.91	30.82	30.91	2,382	-0.01(-0.02%)
Jul 19, 2018	30.72	30.94	30.72	30.92	1,777	+0.29(+0.96%)
Jul 18, 2018	30.92	30.92	30.62	30.62	3,689	-0.35(-1.13%)
Jul 17, 2018	30.92	30.99	30.91	30.97	2,946	+0.28(+0.93%)
Jul 16, 2018	30.84	30.86	30.69	30.69	15,705	-0.24(-0.78%)
Jul 13, 2018	30.90	30.99	30.83	30.93	39,607	+0.10(+0.33%)
Jul 12, 2018	30.87	30.90	30.78	30.83	6,780	-0.01(-0.04%)
Jul 11, 2018	30.84	30.84	30.77	30.84	4,916	-0.11(-0.35%)
Jul 10, 2018	31.03	31.08	30.90	30.95	2,577	-0.02(-0.06%)
Jul 09, 2018	31.19	31.19	30.96	30.96	12,118	-0.19(-0.61%)
Jul 06, 2018	31.03	31.16	31.03	31.16	1,103	+0.21(+0.68%)
Jul 05, 2018	30.65	30.95	30.60	30.95	6,549	+0.46(+1.52%)
Jul 03, 2018		30.48	30.48	30.48	0	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.