Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.73	40.07	39.67	39.64	6,688	-0.15(-0.39%)
Jul 29, 2021	39.63	40.11	39.63	39.79	9,331	+0.30(+0.75%)
Jul 28, 2021	39.63	39.64	39.31	39.49	16,327	-0.07(-0.17%)
Jul 27, 2021	39.62	39.71	39.44	39.56	7,244	-0.08(-0.19%)
Jul 26, 2021	39.51	39.73	39.51	39.64	8,130	+0.15(+0.39%)
Jul 23, 2021	39.11	39.58	39.07	39.48	8,685	+0.42(+1.08%)
Jul 22, 2021	39.40	39.40	38.98	39.06	5,871	-0.38(-0.97%)
Jul 21, 2021	39.71	39.84	39.44	39.44	7,499	-0.08(-0.19%)
Jul 20, 2021	39.15	39.75	39.14	39.52	8,791	+0.49(+1.25%)
Jul 19, 2021	39.04	39.10	38.80	39.03	15,282	-0.32(-0.80%)
Jul 16, 2021	39.75	39.97	39.35	39.35	7,768	-0.31(-0.77%)
Jul 15, 2021	39.28	39.66	39.28	39.66	11,321	+0.20(+0.51%)
Jul 14, 2021	39.53	39.54	39.32	39.45	14,816	+0.06(+0.15%)
Jul 13, 2021	39.68	39.79	39.37	39.40	10,747	-0.40(-1.01%)
Jul 12, 2021	39.84	39.84	39.73	39.80	11,285	-0.13(-0.34%)
Jul 09, 2021	39.77	40.01	39.49	39.93	35,898	+0.44(+1.12%)
Jul 08, 2021	39.30	39.65	38.87	39.49	30,969	-0.17(-0.43%)
Jul 07, 2021	39.71	39.75	39.57	39.67	28,480	-0.03(-0.07%)
Jul 06, 2021	39.97	39.97	39.52	39.69	17,498	-0.36(-0.91%)
Jul 02, 2021	40.37	40.37	40.05	40.06	14,779	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.