Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.15	44.20	43.82	44.20	128,297	+0.08(+0.18%)
Jul 28, 2022	43.82	44.14	43.62	44.12	30,839	+0.48(+1.11%)
Jul 27, 2022	43.52	43.71	42.83	43.64	42,429	+0.16(+0.37%)
Jul 26, 2022	43.18	43.52	43.12	43.48	38,985	+0.14(+0.32%)
Jul 25, 2022	43.07	43.37	43.01	43.34	55,824	+0.44(+1.01%)
Jul 22, 2022	42.94	43.14	42.71	42.91	80,991	-0.01(-0.02%)
Jul 21, 2022	43.05	43.08	42.69	42.92	92,249	-0.23(-0.53%)
Jul 20, 2022	43.15	43.27	42.94	43.14	119,459	-0.00(-0.01%)
Jul 19, 2022	43.14	43.38	43.07	43.15	33,586	+0.45(+1.06%)
Jul 18, 2022	43.20	43.37	42.64	42.69	15,242	-0.22(-0.52%)
Jul 15, 2022	42.96	42.96	42.72	42.92	17,008	+0.37(+0.86%)
Jul 14, 2022	42.26	42.61	42.10	42.55	45,572	-0.26(-0.61%)
Jul 13, 2022	42.31	43.11	42.31	42.81	65,517	+0.15(+0.36%)
Jul 12, 2022	42.56	43.03	42.50	42.65	48,785	+0.16(+0.39%)
Jul 11, 2022	42.51	42.79	42.46	42.49	86,288	-0.23(-0.54%)
Jul 08, 2022	42.88	43.10	42.60	42.72	50,381	-0.11(-0.25%)
Jul 07, 2022	42.61	42.89	42.57	42.83	158,429	+0.51(+1.21%)
Jul 06, 2022	42.54	42.61	42.03	42.32	71,314	-0.14(-0.32%)
Jul 05, 2022	42.72	42.72	41.93	42.45	226,290	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.