Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.57	29.88	29.38	29.82	32,427	+0.41(+1.40%)
Jul 30, 2018	29.58	29.87	29.40	29.40	26,248	-0.16(-0.53%)
Jul 27, 2018	29.84	29.95	29.52	29.56	19,677	-0.26(-0.89%)
Jul 26, 2018	29.63	29.94	29.61	29.82	26,784	+0.27(+0.93%)
Jul 25, 2018	29.82	29.82	29.21	29.55	39,136	-0.37(-1.23%)
Jul 24, 2018	30.33	30.46	29.83	29.92	30,122	-0.22(-0.73%)
Jul 23, 2018	30.40	30.40	30.14	30.14	19,736	-0.23(-0.77%)
Jul 20, 2018	30.69	30.70	30.37	30.37	37,953	-0.44(-1.43%)
Jul 19, 2018	30.36	30.89	30.36	30.81	29,820	+0.27(+0.90%)
Jul 18, 2018	30.55	30.56	30.34	30.54	13,720	-0.01(-0.03%)
Jul 17, 2018	30.15	30.58	30.03	30.55	22,383	+0.29(+0.97%)
Jul 16, 2018	30.40	30.40	30.16	30.26	32,917	-0.15(-0.48%)
Jul 13, 2018	30.26	30.47	30.26	30.40	19,178	+0.20(+0.65%)
Jul 12, 2018	30.30	30.30	29.91	30.21	31,621	+0.10(+0.32%)
Jul 11, 2018	30.19	30.33	30.10	30.11	37,912	-0.31(-1.03%)
Jul 10, 2018	30.52	30.60	30.28	30.42	44,609	-0.11(-0.35%)
Jul 09, 2018	30.41	30.55	30.35	30.53	45,623	+0.29(+0.94%)
Jul 06, 2018	30.15	30.44	30.15	30.24	37,197	+0.01(+0.03%)
Jul 05, 2018	29.95	30.24	29.79	30.24	49,162	+0.32(+1.08%)
Jul 03, 2018		29.91	29.91	29.91	0	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.