Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.30	45.48	44.85	45.05	3,665,864	-0.16(-0.36%)
Jul 30, 2008	45.35	45.55	44.87	45.21	4,165,573	-0.75(-1.63%)
Jul 29, 2008	45.96	46.30	44.47	45.96	12,311,996	+4.10(+9.79%)
Jul 28, 2008	41.74	42.19	41.52	41.86	6,726,539	-0.23(-0.54%)
Jul 25, 2008	41.82	42.20	41.62	42.09	2,834,505	-0.32(-0.75%)
Jul 24, 2008	42.60	42.65	42.27	42.41	3,786,899	-0.53(-1.23%)
Jul 23, 2008	42.96	43.28	42.77	42.94	3,478,635	-0.69(-1.59%)
Jul 22, 2008	43.44	43.86	43.34	43.63	4,929,014	+0.03(+0.07%)
Jul 21, 2008	43.72	43.72	43.22	43.60	2,347,987	+0.40(+0.92%)
Jul 18, 2008	43.21	43.30	43.05	43.20	2,556,036	+0.03(+0.07%)
Jul 17, 2008	42.56	43.32	42.45	43.17	3,451,897	+0.94(+2.23%)
Jul 16, 2008	41.68	42.24	41.18	42.23	5,196,615	+1.93(+4.80%)
Jul 15, 2008	40.48	40.79	40.01	40.29	3,679,906	+0.23(+0.58%)
Jul 14, 2008	40.50	40.64	40.01	40.06	2,421,042	-0.37(-0.91%)
Jul 11, 2008	40.26	40.52	39.57	40.43	5,776,583	-0.26(-0.63%)
Jul 10, 2008	40.50	40.69	40.08	40.68	2,969,863	+0.57(+1.42%)
Jul 09, 2008	40.89	40.96	39.96	40.11	2,853,189	-0.63(-1.55%)
Jul 08, 2008	40.62	40.81	39.94	40.75	4,185,846	-0.09(-0.21%)
Jul 07, 2008	40.71	41.65	40.69	40.83	6,441,026	+0.28(+0.69%)
Jul 04, 2008	40.51	40.56	40.02	40.55	2,010,932	+0.00(+0.00%)
Jul 03, 2008	40.51	40.56	40.02	40.55	2,010,932	+0.50(+1.25%)
Jul 02, 2008	40.40	40.79	39.96	40.05	4,834,736	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.