Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.07	49.57	46.93	49.45	231,062	+2.34(+4.97%)
Jul 30, 2012	46.62	47.30	46.15	47.11	120,917	+0.68(+1.46%)
Jul 27, 2012	46.91	47.32	46.00	46.43	222,152	-0.79(-1.67%)
Jul 26, 2012	46.44	47.67	46.11	47.22	255,981	-0.69(-1.44%)
Jul 25, 2012	48.24	50.30	47.34	47.91	331,497	-0.17(-0.35%)
Jul 24, 2012	48.25	49.05	47.68	48.08	289,459	-0.41(-0.85%)
Jul 23, 2012	48.46	49.03	46.83	48.49	423,307	+3.88(+8.70%)
Jul 20, 2012	44.76	45.35	43.90	44.61	267,936	+1.41(+3.26%)
Jul 19, 2012	44.51	44.61	42.57	43.20	495,716	-3.09(-6.68%)
Jul 18, 2012	47.07	47.37	46.15	46.29	255,479	-1.05(-2.22%)
Jul 17, 2012	47.26	49.23	46.80	47.34	345,323	-0.78(-1.62%)
Jul 16, 2012	49.26	49.94	48.00	48.12	289,199	-1.47(-2.96%)
Jul 13, 2012	50.63	50.63	49.02	49.59	176,193	-1.66(-3.23%)
Jul 12, 2012	52.39	53.12	50.58	51.25	169,556	+0.41(+0.80%)
Jul 11, 2012	52.10	52.49	50.41	50.84	271,200	-2.54(-4.76%)
Jul 10, 2012	51.40	53.82	51.40	53.38	211,253	+2.01(+3.91%)
Jul 09, 2012	52.86	52.99	50.41	51.37	204,491	-1.86(-3.49%)
Jul 06, 2012	52.53	53.37	51.95	53.23	215,728	+3.38(+6.78%)
Jul 05, 2012	49.68	50.31	48.51	49.85	314,292	+0.98(+2.01%)
Jul 03, 2012	49.67	50.12	48.45	48.87	585,276	-4.93(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.