Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
34.61
34.83
32.90
33.08
453,877
-1.57(-4.53%)
Jul 30, 2013
34.08
35.03
34.07
34.65
550,883
+1.05(+3.12%)
Jul 29, 2013
33.22
33.90
33.05
33.60
224,821
+0.22(+0.66%)
Jul 26, 2013
33.06
34.01
32.99
33.38
342,549
+0.79(+2.42%)
Jul 25, 2013
32.97
33.88
32.45
32.59
449,223
-0.35(-1.06%)
Jul 24, 2013
31.84
33.25
31.58
32.94
588,614
+1.58(+5.04%)
Jul 23, 2013
32.14
32.21
31.16
31.36
362,188
-0.45(-1.41%)
Jul 22, 2013
30.81
31.89
30.45
31.81
517,560
+1.36(+4.47%)
Jul 19, 2013
30.22
31.54
30.15
30.45
468,846
-0.29(-0.94%)
Jul 18, 2013
31.76
31.77
30.52
30.74
656,816
-1.46(-4.52%)
Jul 17, 2013
32.57
32.79
32.00
32.20
299,645
-0.56(-1.70%)
Jul 16, 2013
32.17
32.82
32.07
32.75
363,061
+0.45(+1.40%)
Jul 15, 2013
33.12
33.14
32.21
32.30
329,693
-0.39(-1.19%)
Jul 12, 2013
33.24
33.65
32.57
32.69
472,382
-1.18(-3.47%)
Jul 11, 2013
33.24
34.20
33.20
33.87
499,333
+0.80(+2.40%)
Jul 10, 2013
33.33
33.78
32.58
33.07
1,010,746
-1.30(-3.78%)
Jul 09, 2013
35.17
35.10
34.30
34.37
330,873
-0.73(-2.08%)
Jul 08, 2013
35.35
35.58
34.51
35.10
280,757
+0.28(+0.80%)
Jul 05, 2013
36.00
36.30
34.73
34.82
878,697
-1.68(-4.60%)
Jul 03, 2013
36.30
37.05
35.75
36.50
781,855
-1.54(-4.04%)
Jul 02, 2013
38.75
38.90
37.70
38.04
723,306
-1.21(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.