Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
90.24
94.79
90.18
94.25
55,787
+3.89(+4.31%)
Jul 30, 2015
89.66
90.74
88.78
90.36
53,274
+0.90(+1.01%)
Jul 29, 2015
92.28
92.46
88.32
89.46
76,312
-2.59(-2.81%)
Jul 28, 2015
92.63
93.44
90.51
92.05
89,722
-1.52(-1.62%)
Jul 27, 2015
92.54
93.57
91.86
93.57
68,496
+2.49(+2.73%)
Jul 24, 2015
90.12
92.05
90.03
91.08
82,711
+0.87(+0.96%)
Jul 23, 2015
88.33
91.00
88.16
90.21
68,972
+1.22(+1.37%)
Jul 22, 2015
86.94
89.22
85.72
88.99
99,096
+3.84(+4.51%)
Jul 21, 2015
85.74
86.00
84.06
85.15
42,306
-1.44(-1.66%)
Jul 20, 2015
85.13
86.61
84.76
86.59
34,543
+1.92(+2.27%)
Jul 17, 2015
84.44
85.88
84.30
84.67
39,267
+0.45(+0.53%)
Jul 16, 2015
82.14
84.49
82.00
84.22
57,672
+1.16(+1.40%)
Jul 15, 2015
81.50
83.59
80.10
83.06
72,298
+3.17(+3.97%)
Jul 14, 2015
82.16
82.56
78.92
79.89
82,971
-1.44(-1.77%)
Jul 13, 2015
82.08
82.09
79.34
81.33
39,540
+1.22(+1.52%)
Jul 10, 2015
80.43
81.61
79.40
80.11
25,978
+0.08(+0.10%)
Jul 09, 2015
79.48
80.88
78.81
80.03
69,389
-2.19(-2.66%)
Jul 08, 2015
80.73
84.00
80.20
82.22
68,739
+2.54(+3.19%)
Jul 07, 2015
80.89
84.99
78.82
79.68
178,078
-0.31(-0.39%)
Jul 06, 2015
76.07
80.90
76.07
79.99
149,942
+7.99(+11.10%)
Jul 02, 2015
70.52
72.00
72.00
72.00
73,600
+1.01(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.