Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
130.00
131.71
124.94
125.16
14,835
-3.82(-2.96%)
Jul 28, 2017
131.38
131.58
128.40
128.98
9,784
-4.52(-3.39%)
Jul 27, 2017
133.34
135.85
132.03
133.50
4,678
-1.93(-1.43%)
Jul 26, 2017
137.88
138.81
134.80
135.43
8,824
-4.77(-3.40%)
Jul 25, 2017
144.01
145.00
140.20
140.20
8,916
-10.62(-7.04%)
Jul 24, 2017
151.12
151.56
150.07
150.82
10,272
-4.40(-2.83%)
Jul 21, 2017
149.16
155.22
149.16
155.22
2,054
+8.21(+5.59%)
Jul 20, 2017
141.22
147.00
141.22
147.00
1,169
+2.41(+1.66%)
Jul 19, 2017
147.00
147.00
144.10
144.59
2,315
-4.66(-3.12%)
Jul 18, 2017
147.15
149.64
147.04
149.25
8,384
-1.83(-1.21%)
Jul 17, 2017
148.72
151.44
147.71
151.08
3,068
+3.67(+2.49%)
Jul 14, 2017
148.70
150.69
147.33
147.41
4,261
-4.87(-3.19%)
Jul 13, 2017
153.79
153.79
149.94
152.28
2,200
-2.69(-1.73%)
Jul 12, 2017
151.18
155.25
149.51
154.97
3,145
-2.71(-1.72%)
Jul 11, 2017
162.48
162.48
157.67
157.67
1,794
-3.91(-2.42%)
Jul 10, 2017
164.59
164.59
160.00
161.58
4,922
-1.30(-0.80%)
Jul 07, 2017
160.06
165.50
160.06
162.88
4,933
+7.37(+4.74%)
Jul 06, 2017
152.18
156.03
149.00
155.51
6,013
-2.49(-1.58%)
Jul 05, 2017
147.70
158.00
147.70
158.00
9,535
+12.00(+8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.