Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.82	56.98	56.80	56.93	1,076	+0.47(+0.83%)
Jul 30, 2018	56.46	56.46	56.46	56.46	556	-0.18(-0.32%)
Jul 27, 2018	55.80	56.64	55.80	56.64	400	+0.80(+1.43%)
Jul 26, 2018	55.98	56.00	55.60	55.84	1,326	-0.89(-1.57%)
Jul 25, 2018	55.83	56.73	55.83	56.73	2,731	-0.56(-0.98%)
Jul 24, 2018	56.97	57.29	56.62	57.29	1,368	-0.96(-1.65%)
Jul 23, 2018	56.89	58.25	56.70	58.25	2,372	+0.08(+0.13%)
Jul 20, 2018	57.99	59.73	57.99	58.17	1,001	+0.76(+1.32%)
Jul 19, 2018	58.00	59.31	57.42	57.42	2,083	-0.89(-1.53%)
Jul 18, 2018	60.76	60.87	58.28	58.31	2,611	-2.08(-3.44%)
Jul 17, 2018	60.63	60.82	58.87	60.39	5,711	+1.12(+1.89%)
Jul 16, 2018	57.82	59.90	57.82	59.27	16,779	+3.55(+6.37%)
Jul 13, 2018	56.58	56.58	55.72	55.72	2,100	-0.63(-1.12%)
Jul 12, 2018	58.20	58.20	56.35	56.35	4,267	-1.64(-2.83%)
Jul 11, 2018	54.16	58.35	53.98	57.99	13,531	+4.97(+9.37%)
Jul 10, 2018	52.25	53.02	52.14	53.02	1,452	+0.00(+0.00%)
Jul 09, 2018	54.28	54.83	53.01	53.02	1,198	+0.01(+0.02%)
Jul 06, 2018	55.00	55.00	53.01	53.01	1,464	-1.97(-3.58%)
Jul 05, 2018	52.48	54.98	52.48	54.98	5,954	+1.42(+2.65%)
Jul 03, 2018		53.56	53.56	53.56	0	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.