Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.63	37.80	36.43	37.33	7,429,554	+0.29(+0.80%)
Jul 30, 2008	37.11	37.30	36.02	37.03	12,564,582	+1.42(+3.99%)
Jul 29, 2008	35.61	35.66	34.79	35.61	9,355,173	+0.53(+1.51%)
Jul 28, 2008	35.46	35.83	34.96	35.08	5,704,516	-0.45(-1.26%)
Jul 25, 2008	36.11	36.13	35.41	35.53	2,691,775	-0.58(-1.61%)
Jul 24, 2008	36.05	36.67	35.70	36.11	3,868,335	-0.44(-1.21%)
Jul 23, 2008	35.71	36.80	35.49	36.55	17,327,342	+1.15(+3.24%)
Jul 22, 2008	35.01	35.43	34.04	35.41	14,554,554	+0.25(+0.71%)
Jul 21, 2008	35.18	36.56	34.94	35.16	9,452,408	-0.61(-1.71%)
Jul 18, 2008	36.55	36.80	35.56	35.77	2,718,056	-0.31(-0.86%)
Jul 17, 2008	35.58	37.20	35.29	36.08	101,104,392	+1.45(+4.19%)
Jul 16, 2008	33.79	34.94	33.08	34.63	28,122,868	+1.27(+3.82%)
Jul 15, 2008	36.45	36.45	33.35	33.35	37,816,432	-2.89(-7.96%)
Jul 14, 2008	36.80	37.05	36.11	36.24	10,581,889	-0.06(-0.16%)
Jul 11, 2008	37.05	37.08	35.96	36.30	19,076,562	-2.62(-6.73%)
Jul 10, 2008	39.52	39.96	38.66	38.92	6,500,132	-0.43(-1.10%)
Jul 09, 2008	39.57	40.49	39.17	39.35	7,810,908	-1.61(-3.94%)
Jul 08, 2008	40.74	41.34	39.73	40.96	5,809,849	+1.21(+3.04%)
Jul 07, 2008	40.46	40.91	39.49	39.76	5,417,540	-0.61(-1.51%)
Jul 04, 2008	40.49	40.68	39.99	40.37	1,562,219	+0.00(+0.00%)
Jul 03, 2008	40.49	40.68	39.99	40.37	1,562,219	+0.16(+0.40%)
Jul 02, 2008	40.71	41.16	40.15	40.21	3,064,526	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.