Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.55	10.55	10.32	10.36	84,652	-0.19(-1.80%)
Jul 28, 2017	10.40	10.64	10.40	10.55	57,326	+0.11(+1.05%)
Jul 27, 2017		10.65	10.35	10.44	145,376	+0.03(+0.29%)
Jul 26, 2017	10.57	10.63	10.40	10.41	35,039	-0.17(-1.61%)
Jul 25, 2017	10.41	10.74	10.40	10.58	53,470	+0.17(+1.63%)
Jul 24, 2017	10.42	10.53	10.34	10.41	57,514	-0.06(-0.57%)
Jul 21, 2017	10.77	10.77	10.33	10.47	104,570	-0.21(-1.97%)
Jul 20, 2017	10.69	10.76	10.55	10.68	43,735	-0.02(-0.19%)
Jul 19, 2017	10.72	10.78	10.58	10.70	38,408	-0.03(-0.28%)
Jul 18, 2017	10.75	10.86	10.52	10.73	35,843	-0.02(-0.19%)
Jul 17, 2017	10.63	10.78	10.45	10.75	60,255	+0.11(+1.03%)
Jul 14, 2017	10.56	10.70	10.40	10.64	41,700	+0.07(+0.66%)
Jul 13, 2017	10.54	10.65	10.28	10.57	71,321	+0.09(+0.86%)
Jul 12, 2017	10.28	10.56	10.20	10.48	93,452	+0.24(+2.34%)
Jul 11, 2017	10.40	10.49	10.21	10.24	50,289	-0.23(-2.20%)
Jul 10, 2017	10.72	10.72	10.42	10.47	51,928	-0.26(-2.42%)
Jul 07, 2017	10.44	10.75	10.41	10.73	45,043	+0.34(+3.27%)
Jul 06, 2017	10.41	10.47	10.26	10.39	64,283	-0.09(-0.86%)
Jul 05, 2017	10.70	10.73	10.29	10.48	74,247	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.