Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
40.78
41.01
40.13
40.31
3,755,448
-0.76(-1.85%)
Jul 30, 2008
39.74
41.13
39.69
41.07
6,537,261
+0.96(+2.40%)
Jul 29, 2008
40.11
40.46
39.61
40.11
6,150,336
-0.21(-0.51%)
Jul 28, 2008
40.69
40.74
40.23
40.31
3,878,787
+0.48(+1.20%)
Jul 25, 2008
39.86
40.27
39.61
39.83
3,779,392
+0.37(+0.95%)
Jul 24, 2008
39.97
39.91
39.31
39.46
4,650,990
-0.51(-1.28%)
Jul 23, 2008
40.58
40.71
39.84
39.97
4,133,734
-0.71(-1.75%)
Jul 22, 2008
41.08
41.13
40.39
40.68
6,928,052
+0.44(+1.09%)
Jul 21, 2008
40.22
40.27
39.62
40.25
3,295,680
+0.42(+1.05%)
Jul 18, 2008
39.41
40.02
39.28
39.83
3,462,145
+0.42(+1.07%)
Jul 17, 2008
39.74
40.01
39.17
39.41
7,449,991
-0.23(-0.57%)
Jul 16, 2008
40.06
40.16
39.17
39.63
5,935,311
-0.91(-2.25%)
Jul 15, 2008
41.69
41.82
40.55
40.55
7,601,617
-0.86(-2.07%)
Jul 14, 2008
41.70
41.85
41.31
41.40
4,496,776
-0.74(-1.76%)
Jul 11, 2008
42.36
42.43
41.65
42.15
4,271,625
+0.18(+0.44%)
Jul 10, 2008
41.69
42.03
41.28
41.96
5,116,248
+0.22(+0.53%)
Jul 09, 2008
42.30
42.78
41.58
41.74
5,008,540
-0.93(-2.17%)
Jul 08, 2008
42.65
42.79
42.20
42.67
4,650,153
-0.07(-0.16%)
Jul 07, 2008
42.95
43.50
42.30
42.74
5,015,374
+0.23(+0.53%)
Jul 04, 2008
42.96
42.99
42.31
42.51
3,793,698
+0.00(+0.00%)
Jul 03, 2008
42.96
42.99
42.31
42.51
3,793,698
-0.14(-0.32%)
Jul 02, 2008
44.02
44.18
42.65
42.65
5,536,089
-1.39(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.