Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
28.27
28.52
28.04
28.06
8,610,160
+0.15(+0.55%)
Jul 30, 2012
27.92
28.01
27.65
27.91
11,989,742
-0.13(-0.48%)
Jul 27, 2012
28.22
28.35
27.89
28.05
13,231,383
+1.06(+3.92%)
Jul 26, 2012
26.84
27.12
26.70
26.99
8,842,410
+1.01(+3.88%)
Jul 25, 2012
25.90
26.07
25.72
25.98
7,235,160
+0.23(+0.88%)
Jul 24, 2012
26.10
26.18
25.56
25.75
10,449,241
-0.70(-2.65%)
Jul 23, 2012
26.11
26.50
26.06
26.46
8,457,651
-0.48(-1.77%)
Jul 20, 2012
26.79
26.96
26.77
26.93
7,696,956
-0.56(-2.04%)
Jul 19, 2012
27.43
27.64
27.34
27.50
6,500,954
+0.00(+0.00%)
Jul 18, 2012
27.09
27.53
27.03
27.50
5,833,226
+0.36(+1.33%)
Jul 17, 2012
27.12
27.16
26.66
27.14
6,896,797
+0.12(+0.43%)
Jul 16, 2012
26.80
27.12
26.63
27.02
5,965,703
+0.04(+0.14%)
Jul 13, 2012
26.61
27.08
26.60
26.98
6,351,573
+0.32(+1.21%)
Jul 12, 2012
26.58
26.74
26.43
26.66
7,958,615
-0.35(-1.29%)
Jul 11, 2012
26.87
27.16
26.86
27.01
4,138,298
+0.20(+0.75%)
Jul 10, 2012
27.15
27.26
26.71
26.81
4,905,294
-0.37(-1.35%)
Jul 09, 2012
27.03
27.17
26.88
27.17
8,228,819
-0.05(-0.18%)
Jul 06, 2012
27.21
27.29
27.07
27.22
5,837,003
-0.35(-1.26%)
Jul 05, 2012
27.66
27.77
27.45
27.57
6,963,954
-0.86(-3.01%)
Jul 03, 2012
28.12
28.53
28.06
28.42
4,849,565
+0.64(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.