Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	82.55	82.81	81.31	81.65	10,033,354	-1.42(-1.70%)
Jul 30, 2014	84.02	84.35	82.76	83.07	7,633,691	-0.64(-0.76%)
Jul 29, 2014	84.52	84.83	83.71	83.71	5,290,026	-0.58(-0.69%)
Jul 28, 2014	84.32	84.58	83.54	84.29	6,386,297	+0.08(+0.10%)
Jul 25, 2014	84.94	85.05	84.12	84.21	7,748,983	-0.99(-1.17%)
Jul 24, 2014	84.60	85.34	84.54	85.20	6,306,190	+0.75(+0.88%)
Jul 23, 2014	85.57	85.57	84.32	84.46	6,289,520	-0.98(-1.15%)
Jul 22, 2014	85.68	85.99	85.32	85.43	5,540,320	+0.28(+0.33%)
Jul 21, 2014	84.66	85.86	84.64	85.16	5,875,521	+0.51(+0.61%)
Jul 18, 2014	85.50	85.62	83.45	84.64	12,025,031	-1.72(-1.99%)
Jul 17, 2014	87.12	87.12	85.88	86.36	7,094,155	-0.93(-1.07%)
Jul 16, 2014	86.63	87.31	86.11	87.30	7,039,545	+1.07(+1.24%)
Jul 15, 2014	86.22	87.20	85.54	86.23	8,591,781	-1.11(-1.28%)
Jul 14, 2014	86.50	87.43	86.43	87.34	6,844,538	+0.93(+1.08%)
Jul 11, 2014	86.87	86.98	85.98	86.41	6,414,350	-0.53(-0.61%)
Jul 10, 2014	87.27	87.67	86.48	86.93	6,785,981	-1.18(-1.33%)
Jul 09, 2014	88.34	88.38	87.49	88.11	8,985,970	+0.16(+0.18%)
Jul 08, 2014	88.18	88.40	87.57	87.95	8,547,666	-0.51(-0.58%)
Jul 07, 2014	88.40	88.61	87.92	88.46	6,487,819	-0.05(-0.06%)
Jul 03, 2014	88.70	88.52	88.52	88.52	4,744,291	-0.17(-0.20%)
Jul 02, 2014	88.88	89.08	88.28	88.69	5,730,678	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.