Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.69	35.59	34.23	35.43	12,870,554	+1.26(+3.70%)
Jul 28, 2022	35.05	35.30	33.71	34.16	10,758,509	-0.59(-1.71%)
Jul 27, 2022	34.48	35.03	34.00	34.76	11,575,582	+0.70(+2.05%)
Jul 26, 2022	35.21	35.50	33.53	34.06	18,011,834	-0.55(-1.58%)
Jul 25, 2022	34.11	34.69	33.49	34.60	13,713,498	+1.05(+3.14%)
Jul 22, 2022	33.88	34.91	33.34	33.55	20,641,860	+1.38(+4.28%)
Jul 21, 2022	31.55	32.18	30.86	32.17	15,236,489	-0.49(-1.49%)
Jul 20, 2022	32.10	32.77	31.82	32.66	10,433,942	-0.08(-0.23%)
Jul 19, 2022	31.65	32.85	31.65	32.74	11,354,924	+1.04(+3.29%)
Jul 18, 2022	31.76	32.12	31.48	31.70	12,013,019	+0.79(+2.57%)
Jul 15, 2022	30.67	30.96	29.98	30.90	11,155,683	+0.93(+3.10%)
Jul 14, 2022	29.66	30.08	29.32	29.97	15,498,117	-0.92(-2.97%)
Jul 13, 2022	30.79	31.98	30.63	30.89	9,550,772	-0.42(-1.34%)
Jul 12, 2022	30.78	31.74	30.70	31.31	10,744,786	-0.61(-1.92%)
Jul 11, 2022	32.16	32.50	31.65	31.93	9,323,334	-0.91(-2.77%)
Jul 08, 2022	33.40	33.70	32.41	32.83	11,527,025	-0.06(-0.17%)
Jul 07, 2022	32.47	33.42	32.32	32.89	10,533,584	+1.58(+5.04%)
Jul 06, 2022	31.47	32.16	30.26	31.31	13,617,481	-0.57(-1.80%)
Jul 05, 2022	33.03	33.63	31.28	31.89	18,442,470	-2.22(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.