Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.88	42.20	40.38	40.88	3,682,172	+0.36(+0.89%)
Jul 30, 2019	36.69	41.17	36.69	40.52	8,746,614	+6.51(+19.13%)
Jul 29, 2019	35.34	35.74	33.84	34.01	2,419,440	-1.45(-4.09%)
Jul 26, 2019	35.49	35.92	35.09	35.46	1,374,200	+0.11(+0.30%)
Jul 25, 2019	35.68	36.23	35.33	35.35	1,458,786	-0.29(-0.80%)
Jul 24, 2019	34.77	35.95	34.77	35.64	1,211,542	+0.66(+1.89%)
Jul 23, 2019	34.88	35.30	34.44	34.98	1,170,246	+0.47(+1.36%)
Jul 22, 2019	34.90	35.20	34.45	34.51	1,047,388	-0.43(-1.22%)
Jul 19, 2019	35.48	35.74	34.94	34.94	1,286,200	-0.47(-1.34%)
Jul 18, 2019	35.42	35.55	34.95	35.41	1,062,998	-0.03(-0.07%)
Jul 17, 2019	36.11	36.11	35.05	35.44	1,130,918	-0.73(-2.02%)
Jul 16, 2019	35.41	36.19	35.03	36.16	825,590	+0.73(+2.07%)
Jul 15, 2019	35.86	35.86	34.89	35.43	933,054	-0.34(-0.95%)
Jul 12, 2019	34.75	35.90	34.63	35.77	1,129,400	+1.11(+3.19%)
Jul 11, 2019	35.48	35.53	34.51	34.66	902,260	-0.70(-1.99%)
Jul 10, 2019	35.41	35.62	34.77	35.37	924,740	+0.12(+0.34%)
Jul 09, 2019	35.40	35.63	34.81	35.25	1,011,630	-0.34(-0.97%)
Jul 08, 2019	36.13	36.38	35.45	35.59	892,682	-0.79(-2.17%)
Jul 05, 2019	35.95	36.70	35.60	36.38	1,948,400	+0.24(+0.66%)
Jul 03, 2019	35.52	36.20	35.34	36.15	534,800	+0.87(+2.47%)
Jul 02, 2019	35.55	35.55	34.83	35.27	756,002	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.