Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.04	48.42	46.24	47.25	7,739,392	+1.26(+2.74%)
Jul 30, 2014	46.16	46.22	45.78	45.99	3,839,791	-0.13(-0.28%)
Jul 29, 2014	46.27	46.72	46.15	46.12	4,099,958	-0.72(-1.54%)
Jul 28, 2014	46.82	46.86	46.37	46.84	2,635,505	+0.00(+0.00%)
Jul 25, 2014	47.09	47.16	46.79	46.84	1,475,693	-0.44(-0.94%)
Jul 24, 2014	47.09	47.35	46.99	47.29	1,407,837	+0.13(+0.27%)
Jul 23, 2014	46.99	47.29	46.99	47.16	1,558,088	+0.19(+0.41%)
Jul 22, 2014	46.73	47.03	46.61	46.96	2,327,811	+0.06(+0.14%)
Jul 21, 2014	46.75	46.99	46.54	46.90	1,847,848	-0.04(-0.09%)
Jul 18, 2014	46.78	46.97	46.50	46.94	2,493,827	+0.19(+0.42%)
Jul 17, 2014	46.91	47.37	46.74	46.74	2,437,310	-0.27(-0.58%)
Jul 16, 2014	47.34	47.43	46.98	47.02	2,352,357	-0.24(-0.51%)
Jul 15, 2014	47.26	47.42	47.14	47.26	2,534,351	+0.15(+0.31%)
Jul 14, 2014	47.29	47.44	46.96	47.12	2,751,670	+0.06(+0.14%)
Jul 11, 2014	46.84	47.09	46.70	47.05	1,759,899	+0.11(+0.22%)
Jul 10, 2014	46.95	47.12	46.64	46.95	3,341,955	-0.33(-0.70%)
Jul 09, 2014	47.20	47.46	47.03	47.28	3,474,210	+0.00(+0.00%)
Jul 08, 2014	47.28	47.47	47.20	47.28	3,564,930	-0.04(-0.09%)
Jul 07, 2014	47.47	47.54	47.21	47.32	3,418,436	-0.36(-0.75%)
Jul 03, 2014	47.88	47.67	47.67	47.67	1,892,789	-0.02(-0.05%)
Jul 02, 2014	47.76	48.09	47.60	47.70	1,966,997	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.