Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
15.25
-0.24 (-1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.930
10.15
9.820
9.840
64,700
-0.05(-0.51%)
Jul 28, 2006
9.500
10.51
9.500
9.890
153,600
+1.41(+16.63%)
Jul 27, 2006
8.450
8.500
8.150
8.480
28,100
-0.06(-0.70%)
Jul 26, 2006
8.550
8.570
8.350
8.540
10,500
+0.03(+0.35%)
Jul 25, 2006
8.530
8.560
8.440
8.510
17,100
-0.01(-0.12%)
Jul 24, 2006
8.450
8.520
8.450
8.520
4,600
+0.12(+1.43%)
Jul 21, 2006
8.500
8.530
8.250
8.400
45,400
-0.15(-1.75%)
Jul 20, 2006
8.600
8.600
8.550
8.550
2,300
-0.07(-0.81%)
Jul 19, 2006
8.700
8.700
8.570
8.620
7,700
-0.04(-0.46%)
Jul 18, 2006
8.850
8.850
8.630
8.660
7,300
-0.14(-1.59%)
Jul 17, 2006
8.650
8.810
8.650
8.800
15,500
+0.17(+1.97%)
Jul 14, 2006
8.520
8.630
8.520
8.630
10,600
+0.11(+1.29%)
Jul 13, 2006
8.270
8.520
8.240
8.520
18,900
+0.20(+2.40%)
Jul 12, 2006
8.300
8.360
8.260
8.320
9,100
+0.02(+0.24%)
Jul 11, 2006
8.300
8.380
8.260
8.300
9,100
-0.06(-0.72%)
Jul 10, 2006
8.250
8.440
8.250
8.360
6,200
+0.11(+1.33%)
Jul 07, 2006
8.300
8.350
8.250
8.250
6,000
-0.10(-1.20%)
Jul 06, 2006
8.300
8.400
8.270
8.350
22,900
+0.10(+1.21%)
Jul 05, 2006
8.150
8.250
8.095
8.250
23,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.