Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.74	41.06	39.43	40.03	3,344,197	-0.64(-1.57%)
Jul 30, 2013	41.27	41.38	40.51	40.67	1,719,840	-0.36(-0.89%)
Jul 29, 2013	41.15	41.23	40.82	41.03	1,226,476	-0.28(-0.69%)
Jul 26, 2013	40.84	41.33	40.70	41.32	1,012,264	+0.33(+0.81%)
Jul 25, 2013	40.99	41.24	40.70	40.99	1,420,880	-0.11(-0.28%)
Jul 24, 2013	42.02	42.04	40.75	41.10	1,762,674	-0.76(-1.82%)
Jul 23, 2013	42.05	42.15	41.77	41.86	1,357,603	-0.11(-0.26%)
Jul 22, 2013	41.77	42.05	41.70	41.97	1,301,071	+0.24(+0.57%)
Jul 19, 2013	41.75	41.99	41.64	41.73	3,039,641	-0.14(-0.34%)
Jul 18, 2013	41.49	41.99	41.34	41.87	1,019,952	+0.59(+1.44%)
Jul 17, 2013	41.46	41.53	41.24	41.28	800,701	+0.08(+0.19%)
Jul 16, 2013	41.45	41.54	41.13	41.20	1,249,483	-0.23(-0.56%)
Jul 15, 2013	41.10	41.45	40.72	41.43	1,268,120	+0.38(+0.93%)
Jul 12, 2013	41.42	41.42	40.67	41.05	1,220,496	-0.26(-0.63%)
Jul 11, 2013	40.93	41.36	40.69	41.31	2,373,285	+0.96(+2.39%)
Jul 10, 2013	40.22	40.49	39.92	40.34	2,286,378	-0.02(-0.06%)
Jul 09, 2013	40.17	40.59	39.94	40.37	2,574,726	+0.39(+0.97%)
Jul 08, 2013	39.86	40.20	39.86	39.98	3,282,305	+0.12(+0.31%)
Jul 05, 2013	39.66	39.89	39.17	39.86	2,701,785	+0.14(+0.34%)
Jul 03, 2013	39.53	39.94	39.27	39.72	1,931,023	-0.17(-0.43%)
Jul 02, 2013	39.07	39.90	39.05	39.89	2,002,863	+0.71(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.